艾达币
ADA · 美元计价
$0.1728
≈ ￥1.1405
-1.09% (-$0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1717
今日开盘
$0.1747
24H 成交量
$1,302.99万
流通市值
$70.17亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
TSTTest
|
$0.01197 | $0.01215 | $0.01154 | $89.49万 | $1,141.75万 | -0.42% |
| 162 |
GIGGLEGiggle Fund
|
$26.9 | $28.52 | $26.76 | $101.19万 | $2,840.69万 | -3.62% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 626 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.75万 | $2,404.61万 | -1.62% |
| 502 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0292 | $17.96万 | $479.56万 | -1.02% |
| 334 |
SYNSynapse
|
$0.12475 | $0.13491 | $0.12365 | $38.97万 | $2,922.60万 | -4.66% |
| 128 |
RAYRaydium
|
$1.5726 | $1.68 | $1.57 | $148.36万 | $4.51亿 | -2.88% |
| 72 |
MEGAMegaETH
|
$0.04611 | $0.04749 | $0.04244 | $396.03万 | $5,280.65万 | -2.29% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1544 | $0.1453 | $725.68万 | $4.00亿 | 0.00% |
| 432 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.18万 | $915.18万 | -2.93% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 462 |
REDRedStone
|
$0.1333 | $0.1402 | $0.1318 | $21.23万 | $3,899.58万 | -2.56% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
PEOPLEConstitution DAO
|
$0.00562 | $0.00593 | $0.00561 | $11.09万 | $2,992.94万 | -2.94% |
| 654 |
QKCQuarkChain
|
$0.002061 | $0.002127 | $0.002041 | $6.07万 | $1,513.20万 | 0.05% |
| 365 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01703 | $34.08万 | $1.73亿 | -3.29% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.84万 | $320.66万 | 0.48% |
| 77 |
PENGUPudgy Penguins
|
$0.006132 | $0.006455 | $0.006122 | $351.43万 | $4.04亿 | -1.45% |
| 666 |
USDEBUSDEB
|
$6.1 | $6.64 | $5.97 | $5.19万 | — | 2.01% |
| 218 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $72.93万 | — | -1.58% |