Astar
ASTR · 美元计价
$0.0047
≈ ￥0.03102
-2.79% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.004956
24H 最低
$0.004682
今日开盘
$0.004835
24H 成交量
$18.18万
流通市值
$4,246.08万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.38万 | $1,143.04万 | -3.02% |
| 124 |
GIGGLEGiggle Fund
|
$24.27 | $26.41 | $24.14 | $163.81万 | $2,551.34万 | -6.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.53万 | $2,260.14万 | -2.93% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.50万 | $1,599.97万 | -2.33% |
| 426 |
SYNSynapse
|
$0.11337 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -4.40% |
| 97 |
RAYRaydium
|
$1.4357 | $1.60 | $1.43 | $243.82万 | $4.10亿 | -7.03% |
| 126 |
MEGAMegaETH
|
$0.04476 | $0.04767 | $0.0445 | $156.40万 | $5,138.73万 | 0.07% |
| 47 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $880.06万 | $3.82亿 | -5.20% |
| 372 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.25万 | $873.27万 | -3.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 324 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.94万 | $3,498.55万 | -5.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 170 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $93.36万 | $2,762.09万 | -6.63% |
| 590 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.39% |
| 151 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -0.75% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.73% |
| 75 |
PENGUPudgy Penguins
|
$0.005848 | $0.00625 | $0.005791 | $397.98万 | $3.83亿 | -3.78% |
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.67% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.15万 | — | -2.37% |