ASTSB
ASTSB · 美元计价
$31.85
≈ ￥210.21
-7.12% (-$2.44)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.29
24H 成交量
$19.24万
流通市值
—
24H 涨跌额
(-$2.44)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
TSTTest
|
$0.01179 | $0.01232 | $0.01148 | $86.95万 | $1,143.04万 | 1.29% |
| 124 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $168.94万 | $2,551.34万 | -3.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.50% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.01万 | $1,599.97万 | 2.40% |
| 416 |
SYNSynapse
|
$0.11429 | $0.12175 | $0.11263 | $22.05万 | $2,597.75万 | -2.45% |
| 104 |
RAYRaydium
|
$1.4467 | $1.60 | $1.44 | $255.01万 | $4.10亿 | -5.31% |
| 128 |
MEGAMegaETH
|
$0.04529 | $0.04767 | $0.04428 | $159.52万 | $5,138.73万 | 1.55% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1414 | $964.45万 | $3.82亿 | 0.21% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.48万 | $873.27万 | -0.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 296 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.87万 | $3,498.55万 | -3.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.12万 | $2,762.09万 | -2.03% |
| 595 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.001983 | $6.99万 | $1,468.99万 | 2.16% |
| 156 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $117.69万 | $1.72亿 | 3.14% |
| 506 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.97万 | $309.35万 | 1.47% |
| 74 |
PENGUPudgy Penguins
|
$0.005952 | $0.00625 | $0.005791 | $417.13万 | $3.83亿 | 0.46% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.62% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.14万 | — | 0.72% |