Convex Finance
CVX · 美元计价
$1.451
≈ ￥9.5766
-8.74% (-$0.14)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.41
今日开盘
$1.59
24H 成交量
$146.21万
流通市值
$1.51亿
24H 涨跌额
(-$0.14)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -10.13% |
| 108 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $276.98万 | $2,317.99万 | -7.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.72万 | $2,115.78万 | -6.52% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.69% |
| 389 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.42万 | $2,413.84万 | -1.11% |
| 90 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.98万 | $3.79亿 | -4.73% |
| 76 |
MEGAMegaETH
|
$0.04791 | $0.04878 | $0.04228 | $483.28万 | $5,052.12万 | 5.67% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,161.09万 | $3.46亿 | -8.32% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.16万 | $795.42万 | -8.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.64万 | $3,203.21万 | -8.80% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $142.57万 | $2,544.48万 | -6.38% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.76% |
| 175 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.07万 | $1.59亿 | -4.80% |
| 534 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.53万 | $295.86万 | -4.10% |
| 36 |
PENGUPudgy Penguins
|
$0.00491 | $0.005993 | $0.004608 | $1,962.22万 | $3.25亿 | -17.42% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.26万 | — | -9.33% |