IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.80万 | $1,143.04万 | -2.61% |
| 124 |
GIGGLEGiggle Fund
|
$24.24 | $26.41 | $24.14 | $164.17万 | $2,551.34万 | -6.66% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 482 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.70% |
| 389 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.92万 | $1,599.97万 | -1.00% |
| 428 |
SYNSynapse
|
$0.11303 | $0.12175 | $0.1117 | $21.47万 | $2,597.75万 | -4.29% |
| 98 |
RAYRaydium
|
$1.4447 | $1.60 | $1.43 | $245.64万 | $4.10亿 | -6.18% |
| 126 |
MEGAMegaETH
|
$0.04485 | $0.04767 | $0.0445 | $157.62万 | $5,138.73万 | -0.62% |
| 48 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $862.04万 | $3.82亿 | -4.09% |
| 377 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $27.54万 | $873.27万 | -3.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.39万 | $3,498.55万 | -5.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.35万 | $2,762.09万 | -5.95% |
| 584 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $7.95万 | $1,468.99万 | 2.78% |
| 150 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $116.18万 | $1.72亿 | 0.99% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -0.49% |
| 75 |
PENGUPudgy Penguins
|
$0.005853 | $0.00625 | $0.005791 | $397.75万 | $3.83亿 | -3.24% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.31万 | — | -2.13% |