Notcoin
NOT · 美元计价
$0.000328
≈ ￥0.0021648
2.50% ($0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000318
今日开盘
$0.00032
24H 成交量
$44.20万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.55万 | $1,143.04万 | 1.04% |
| 125 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $169.27万 | $2,551.34万 | -3.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 485 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.01万 | $2,260.14万 | -0.75% |
| 368 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0288 | $29.19万 | $1,599.97万 | 2.76% |
| 418 |
SYNSynapse
|
$0.1138 | $0.12175 | $0.11263 | $22.64万 | $2,597.75万 | -2.69% |
| 105 |
RAYRaydium
|
$1.4511 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -5.01% |
| 128 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.04413 | $163.73万 | $5,138.73万 | 1.69% |
| 47 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1513 | $0.1404 | $968.61万 | $3.82亿 | 1.42% |
| 369 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $29.10万 | $873.27万 | 0.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 295 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $40.75万 | $3,498.55万 | -3.90% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.49万 | $2,762.09万 | -1.85% |
| 596 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.72% |
| 158 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $118.43万 | $1.72亿 | 2.18% |
| 505 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $15.38万 | $309.35万 | 0.24% |
| 76 |
PENGUPudgy Penguins
|
$0.005948 | $0.00625 | $0.005791 | $424.40万 | $3.83亿 | 0.88% |
| 559 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -13.91% |
| 426 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $21.29万 | — | 1.21% |