Pundi X
PUNDIX · 美元计价
$0.0741
≈ ￥0.48906
-2.76% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.0768
24H 最低
$0.0683
今日开盘
$0.0762
24H 成交量
$68.11万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.29万 | $1,040.73万 | -9.31% |
| 105 |
GIGGLEGiggle Fund
|
$22.51 | $24.57 | $21.19 | $279.72万 | $2,317.99万 | -6.98% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.19万 | $2,115.78万 | -5.84% |
| 379 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -4.78% |
| 391 |
SYNSynapse
|
$0.11292 | $0.1153 | $0.1044 | $33.86万 | $2,413.84万 | 0.53% |
| 88 |
RAYRaydium
|
$1.3796 | $1.46 | $1.30 | $383.34万 | $3.79亿 | -3.72% |
| 70 |
MEGAMegaETH
|
$0.04895 | $0.04927 | $0.04228 | $537.56万 | $5,052.12万 | 8.66% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,162.57万 | $3.46亿 | -6.44% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.95% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 261 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.95万 | $3,203.21万 | -6.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $145.36万 | $2,544.48万 | -5.37% |
| 532 |
QKCQuarkChain
|
$0.001937 | $0.002089 | $0.001913 | $13.44万 | $1,440.96万 | -4.82% |
| 175 |
GRTThe Graph
|
$0.0165 | $0.01756 | $0.01556 | $121.18万 | $1.59亿 | -4.46% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $13.78万 | $295.86万 | -2.91% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,973.37万 | $3.25亿 | -16.44% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $32.92万 | — | -8.50% |