Spark
SPK · 美元计价
$0.015214
≈ ￥0.100412
-2.14% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015079
今日开盘
$0.015547
24H 成交量
$51.39万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $79.90万 | $1,143.04万 | -1.86% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $161.69万 | $2,551.34万 | -5.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 486 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $16.61万 | $2,260.14万 | -3.18% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.72万 | $1,599.97万 | -1.67% |
| 415 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.17% |
| 100 |
RAYRaydium
|
$1.4433 | $1.60 | $1.43 | $242.89万 | $4.10亿 | -6.03% |
| 126 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.0445 | $158.83万 | $5,138.73万 | 0.18% |
| 45 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $903.71万 | $3.82亿 | -3.62% |
| 370 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.43万 | $873.27万 | -2.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 322 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.14万 | $3,498.55万 | -4.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 174 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -5.76% |
| 592 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.002007 | $7.12万 | $1,468.99万 | 1.79% |
| 152 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.0168 | $116.36万 | $1.72亿 | -0.06% |
| 530 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.72% |
| 75 |
PENGUPudgy Penguins
|
$0.005861 | $0.00625 | $0.005791 | $397.03万 | $3.83亿 | -3.01% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.03万 | — | -16.56% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.41万 | — | -1.19% |