THETA
THETA · 美元计价
$0.1368
≈ ￥0.90288
-2.22% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1356
今日开盘
$0.1399
24H 成交量
$42.53万
流通市值
$1.41亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 125 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.14 | $161.42万 | $2,551.34万 | -6.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.38万 | $2,260.14万 | -3.41% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.66万 | $1,599.97万 | -2.33% |
| 415 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.75% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $243.22万 | $4.10亿 | -6.99% |
| 126 |
MEGAMegaETH
|
$0.04514 | $0.04767 | $0.0445 | $159.72万 | $5,138.73万 | 0.80% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $916.42万 | $3.82亿 | -4.74% |
| 371 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.30万 | $873.27万 | -3.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 321 |
REDRedStone
|
$0.1195 | $0.1284 | $0.1184 | $35.27万 | $3,498.55万 | -5.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 174 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -6.45% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 153 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $117.20万 | $1.72亿 | -0.57% |
| 529 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.41万 | $309.35万 | -1.20% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $400.92万 | $3.83亿 | -3.81% |
| 577 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $8.99万 | — | -16.48% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.45万 | — | -1.66% |